Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CTEEP | TRPL4 - Stock
Chart
Quotes
Financials
Stock Price
28.88
Daily Change
-0.33
-1.13%
Monthly
2.19%
Yearly
23.42%
Q2 Forecast
28.70
CTEEP reported BRL84.6M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
BRL
Assets
BRL 47.2B
Cash and Equivalent
BRL 719.18M
Cost of Sales
BRL 1.88B
Current Assets
BRL 7.09B
Current Liabilities
BRL 1.89B
Debt
BRL 13.27B
Dividend Yield
5.27
EBIT
BRL 1.07B
EBITDA
BRL 888.5M
EPS Earnings Per Share
BRL 1.12
Equity Capital and Reserves
BRL 21.15B
Gross Profit on Sales
BRL 1.06B
Interest Expense on Debt
BRL 15.69M
Interest Income
BRL 46K
Loan Capital
BRL 15.4B
Market Capitalization
BRL 11.77B
Net Income
BRL 734.67M
Operating Expenses
BRL 1.94B
Operating Profit
BRL 1.07B
Ordinary Share Capital
BRL 658.88M
PE Price to Earnings
7.29
Pre-Tax Profit
BRL 823.59M
Sales Revenues
BRL 3.01B
Selling and Administration Expenses
BRL 37.4M
Stock
BRL 84.6M
Trade Creditors
BRL 254.45M
Trade Debtors
BRL 35.44B
Stock
Change
Date
Alupar Investimento
BRL 9.83M
277K
Jun/2025
CEMIG
BRL 32.13M
3.82M
Jun/2022
Centrais Eletricas Brasileiras
BRL 389.92M
3.32M
Sep/2025
Companhia De Saneamento De Minas Gerais
BRL 106.92M
3.25M
Sep/2025
Compania Sanea
BRL 22.06M
6.77M
Dec/2025
Copel
BRL 164.91M
370K
Sep/2025
CPFL Energia
BRL 235.17M
5.54M
Sep/2025
Energisa
BRL 155.16M
7.89M
Jun/2025
Eneva
BRL 743.2M
162.52M
Sep/2025
Engie Brasil Energia
BRL 59.31M
1.85M
Dec/2022
Equatorial Energia
BRL 244.55M
10.42M
Sep/2025
Light
BRL 66.72M
50K
Sep/2024
Sanepar
BRL 77.2M
1.46M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.996
2.63
2.72%
Brent
110.265
2.03
1.88%
Natural gas
2.7052
0.02
-0.87%
Gasoline
3.5086
0.02
0.50%
Heating Oil
3.9122
0.06
-1.57%
Gold
4586.96
96.20
-2.05%
Silver
72.969
2.52
-3.33%
Copper
5.9218
0.10
-1.65%
Soybeans
1168.99
8.27
-0.70%
Wheat
632.04
10.54
1.70%
Coal
132.25
2.05
1.57%
Steel
3135.00
15.00
-0.48%
TTF Gas
44.26
0.42
-0.94%
Lumber
576.56
2.44
-0.42%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17001
0.0021
-0.18%
GBPUSD
1.34981
0.0036
-0.27%
AUDUSD
0.71743
0.0012
-0.17%
NZDUSD
0.58796
0.0029
-0.50%
USDJPY
159.475
0.0595
0.04%
USDCNY
6.83776
0.0114
0.17%
USDCHF
0.79011
0.0045
0.57%
USDCAD
1.36661
0.0039
0.28%
USDMXN
17.4185
0.0373
0.21%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98590
0.0153
-0.31%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.60
0.1800
-0.01%
DXY
98.685
0.1889
0.19%
USDTRY
45.0542
0.0217
0.05%
More
Actual
Chg
%Chg
US500
7144.53
29
-0.41%
US30
49281
115
0.23%
US100
27079
227
-0.83%
JP225
59267
1,270
-2.10%
GB100
10316
5
-0.05%
DE40
24025
59
-0.24%
FR40
8138
4
-0.05%
IT40
48024
350
0.73%
ES35
17796
103
0.58%
ASX200
8664
102
-1.17%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33737
81
-0.24%
MOEX
2701
31
-1.14%
IBOVESPA
187737
1,842
-0.97%
More
Actual
Chg
%Chg
Apple
270.56
2.95
1.10%
Tesla
378.07
0.60
-0.16%
Microsoft
427.86
3.04
0.72%
Amazon
260.08
1.04
-0.40%
Meta
678.18
0.36
-0.05%
Nvidia
212.08
4.53
-2.09%
Visa
312.93
3.28
1.06%
JPMorgan
313.64
1.93
0.62%
Oracle
167.91
5.05
-2.92%
J&J
228.74
3.43
1.52%
P&G
149.60
1.20
0.81%
Exxon Mobil
149.99
1.80
1.21%
Alphabet
346.64
3.70
-1.06%
Goldman Sachs
937.51
0.30
-0.03%
Caterpillar
813.15
15.64
-1.89%
More
Actual
Chg
%Chg
United States
4.3580
0.013
0.01%
United Kingdom
5.0020
0.026
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0590
0.089
0.09%
Germany
3.0586
0.023
0.02%
Brazil
13.7670
0.078
-0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5280
0.025
0.03%
Italy
3.8860
0.043
0.04%
France
3.7140
0.026
0.03%
South Africa
8.7550
0.145
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4350
0.023
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76252
1,116
-1.44%
Ether
2278.47
24.5374
-1.07%
Binance
622.0
5.3200
-0.85%
Cardano
0.24657
0.0017
-0.67%
Solana
83.6500
1.1403
-1.34%
XRP
1.37898
0.0217
-1.55%
Polkadot
1.23
0.0007
-0.06%
Avalanche
9.21
0.0600
-0.65%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.96
0.0301
-1.51%
Dai
0.99995
0.0006
0.06%
Litecoin
54.980
0.5800
-1.04%
Uniswap
3.22
0.0277
-0.85%
Algorand
0.11
0.0029
-2.45%
Bitcoin Cash
447.43
2.2288
-0.50%
More
News
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
TSX Futures Drop on Ceasefire Stalema...
Brent Climbs for 7th Day
Oil Rises for 7th Session
Silver Crashes 4% on Inflation Fears
Gold Slumps to One-Month Low
Rapeseed Hits 4-week High
Lumber Rangebound as Tariffs Weigh
More